Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.08 | 30.08 | 30.12 | 30.46 | 29.86 | 30.13 | 131,909 | 3,974,018 | 15:26:15 |
ACSEL
| 154.00 | 153.90 | 154.40 | 157.20 | 154.00 | 153.71 | 23,619 | 3,630,504 | 16:39:46 |
ADEL
| 732.00 | 730.50 | 731.50 | 720.00 | 708.00 | 727.03 | 113,063 | 82,200,546 | 19:46:42 |
ADESE
| 2.46 | 2.45 | 2.46 | 2.45 | 2.41 | 2.46 | 7,081,951 | 17,405,351 | 20:50:20 |
ADGYO
| 28.38 | 28.40 | 28.44 | 28.60 | 27.62 | 28.43 | 168,922 | 4,802,615 | 12:30:53 |
AEFES
| 211.00 | 210.80 | 211.00 | 211.10 | 206.00 | 210.65 | 283,899 | 59,802,819 | 14:11:43 |
AFYON
| 14.39 | 14.39 | 14.40 | 14.42 | 14.21 | 14.37 | 912,429 | 13,109,998 | 19:54:40 |
AGESA
| 92.30 | 92.30 | 92.50 | 94.15 | 91.30 | 92.69 | 44,671 | 4,140,729 | 21:36:14 |
AGHOL
| 372.25 | 372.25 | 372.75 | 373.25 | 355.00 | 369.77 | 125,362 | 46,354,892 | 21:46:48 |
AGROT
| 31.00 | 31.00 | 31.02 | 31.38 | 30.58 | 30.96 | 3,508,824 | 108,638,148 | 19:24:46 |
AGYO
| 9.06 | 9.06 | 9.08 | 9.15 | 9.04 | 9.07 | 141,283 | 1,281,406 | 05:38:48 |
AHGAZ
| 15.27 | 15.27 | 15.28 | 15.78 | 15.05 | 15.26 | 2,206,386 | 33,667,460 | 19:03:17 |
AKBNK
| 64.05 | 64.00 | 64.05 | 63.05 | 59.00 | 63.21 | 17,329,324 | 1,095,458,959 | 21:51:26 |
AKCNS
| 150.50 | 150.20 | 150.40 | 155.60 | 149.20 | 150.25 | 226,548 | 34,038,838 | 16:44:49 |
AKENR
| 20.48 | 20.46 | 20.48 | 19.49 | 18.40 | 20.92 | 11,034,545 | 230,838,232 | 19:02:53 |
AKFGY
| 2.46 | 2.44 | 2.45 | 2.44 | 2.36 | 2.45 | 15,121,996 | 37,050,338 | 20:08:08 |
AKFYE
| 27.94 | 27.94 | 27.96 | 28.64 | 28.12 | 27.94 | 2,231,211 | 62,342,260 | 17:46:15 |
AKGRT
| 7.90 | 7.89 | 7.90 | 8.09 | 7.78 | 7.90 | 2,780,008 | 21,970,640 | 16:12:28 |
AKMGY
| 319.00 | 319.00 | 320.50 | 330.50 | 316.25 | 318.43 | 23,775 | 7,570,663 | 18:14:52 |
AKSA
| 127.20 | 127.00 | 127.20 | 128.00 | 121.40 | 127.17 | 388,437 | 49,397,108 | 21:31:35 |
AKSEN
| 46.14 | 46.14 | 46.18 | 44.54 | 42.54 | 45.40 | 3,034,876 | 137,773,318 | 20:53:42 |
AKSGY
| 17.52 | 17.51 | 17.52 | 17.53 | 16.69 | 17.45 | 338,013 | 5,897,468 | 23:59:04 |
AKSUE
| 14.73 | 14.72 | 14.75 | 15.49 | 14.74 | 14.77 | 273,330 | 4,036,027 | 17:50:02 |
AKYHO
| 8.27 | 8.25 | 8.27 | 8.45 | 8.16 | 8.24 | 1,698,237 | 13,991,504 | 21:27:48 |
ALARK
| 119.00 | 118.70 | 118.80 | 118.50 | 114.80 | 118.12 | 1,717,083 | 202,821,044 | 21:21:55 |
ALBRK
| 5.33 | 5.32 | 5.34 | 5.37 | 5.20 | 5.30 | 5,216,336 | 27,645,961 | 19:05:25 |
ALCAR
| 1,401.00 | 1,400.00 | 1,404.00 | 1,430.00 | 1,403.00 | 1,403.77 | 8,782 | 12,327,867 | 09:09:42 |
ALCTL
| 131.30 | 131.10 | 131.40 | 131.40 | 129.20 | 131.11 | 49,487 | 6,488,187 | 19:28:34 |
ALFAS
| 88.20 | 88.15 | 88.20 | 89.95 | 88.50 | 88.39 | 631,683 | 55,833,960 | 21:10:45 |
ALGYO
| 44.04 | 44.04 | 44.08 | 44.10 | 43.74 | 43.98 | 238,714 | 10,499,003 | 21:25:17 |
ALKA
| 28.24 | 28.22 | 28.28 | 28.50 | 27.94 | 28.24 | 109,895 | 3,103,621 | 09:05:44 |
ALKIM
| 38.54 | 38.54 | 38.58 | 38.78 | 37.72 | 38.71 | 360,460 | 13,953,449 | 18:20:22 |
ALMAD
| 7.81 | 7.80 | 7.82 | 8.06 | 7.81 | 7.84 | 900,184 | 7,055,730 | 15:35:55 |
ALTINS1
| 25.09 | 25.08 | 25.09 | 24.92 | 24.59 | 25.13 | 3,737,797 | 93,941,548 | 19:47:56 |
ALTNY
| 42.58 | 42.58 | 0.00 | 38.72 | 38.72 | 42.58 | 88,470 | 3,767,053 | 11:57:26 |
ALVES
| 55.05 | 55.05 | 55.10 | 53.80 | 52.20 | 55.36 | 2,524,366 | 139,754,534 | 21:50:10 |
ANELE
| 18.81 | 18.81 | 18.84 | 18.98 | 18.00 | 18.95 | 150,457 | 2,850,933 | 19:02:52 |
ANGEN
| 13.38 | 13.38 | 13.40 | 13.26 | 13.12 | 13.34 | 439,726 | 5,865,684 | 18:22:27 |
ANHYT
| 75.75 | 75.55 | 75.75 | 76.25 | 71.55 | 75.94 | 195,666 | 14,858,715 | 20:51:10 |
ANSGR
| 107.30 | 107.20 | 107.50 | 108.80 | 102.40 | 107.92 | 320,702 | 34,609,584 | 21:14:43 |
ARASE
| 76.90 | 76.85 | 76.90 | 78.65 | 75.80 | 76.95 | 915,137 | 70,416,296 | 21:43:22 |
ARCLK
| 188.50 | 188.30 | 188.50 | 190.90 | 187.50 | 188.81 | 315,470 | 59,564,833 | 13:27:20 |
ARDYZ
| 41.98 | 41.98 | 42.00 | 43.84 | 42.40 | 42.25 | 587,026 | 24,800,121 | 21:50:10 |
ARENA
| 41.92 | 41.90 | 42.00 | 42.74 | 41.00 | 41.96 | 221,222 | 9,281,411 | 14:23:07 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.35 | 18.32 | 18.32 | 18.46 | 17.75 | 18.40 | 291,290 | 5,358,410 | 18:04:46 |
ARTMS
| 53.65 | 53.60 | 53.65 | 54.45 | 52.50 | 53.16 | 252,807 | 13,438,241 | 21:52:18 |
ARZUM
| 44.94 | 44.80 | 44.94 | 45.84 | 44.00 | 44.80 | 124,411 | 5,573,460 | 11:27:20 |
ASELS
| 62.60 | 62.55 | 62.60 | 61.95 | 60.95 | 62.25 | 10,371,455 | 645,578,059 | 21:46:23 |
ASGYO
| 14.88 | 14.87 | 14.89 | 14.94 | 14.70 | 14.72 | 1,462,505 | 21,533,970 | 21:59:03 |
ASTOR
| 105.70 | 105.30 | 105.40 | 106.20 | 103.50 | 105.62 | 2,482,309 | 262,187,889 | 21:27:48 |
ASUZU
| 101.60 | 101.60 | 101.80 | 106.50 | 101.00 | 100.99 | 940,190 | 94,946,625 | 09:46:33 |
ATAGY
| 13.59 | 13.40 | 13.60 | 13.70 | 13.11 | 13.49 | 36,979 | 499,501 | 06:10:49 |
ATAKP
| 47.30 | 47.30 | 47.32 | 47.08 | 45.70 | 46.76 | 262,329 | 12,265,468 | 21:49:45 |
ATATP
| 145.60 | 145.50 | 146.00 | 158.90 | 149.20 | 146.44 | 133,478 | 19,546,472 | 21:05:04 |
ATEKS
| 168.00 | 167.20 | 168.00 | 170.40 | 165.40 | 167.22 | 12,315 | 2,059,266 | 18:16:58 |
ATLAS
| 6.29 | 6.25 | 6.29 | 6.29 | 6.08 | 6.31 | 877,137 | 5,531,311 | 15:15:41 |
ATSYH
| 58.20 | 58.05 | 58.20 | 58.10 | 58.00 | 58.20 | 4,161 | 242,170 | 12:09:27 |
AVGYO
| 9.87 | 9.87 | 9.88 | 10.04 | 9.65 | 9.88 | 50,825 | 501,916 | 02:23:22 |
AVHOL
| 41.16 | 41.08 | 41.18 | 42.34 | 40.50 | 41.05 | 114,195 | 4,687,462 | 09:39:25 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.83 | 3.81 | 3.82 | 3.89 | 3.83 | 3.82 | 1,356,408 | 5,180,746 | 13:44:16 |
AVPGY
| 44.48 | 44.50 | 44.54 | 45.64 | 43.82 | 44.58 | 414,409 | 18,472,164 | 21:24:25 |
AVTUR
| 12.94 | 12.94 | 12.98 | 13.30 | 12.88 | 13.12 | 129,095 | 1,693,683 | 18:30:23 |
AYCES
| 640.00 | 636.50 | 640.00 | 647.00 | 633.50 | 639.02 | 10,573 | 6,756,382 | 16:30:05 |
AYDEM
| 32.70 | 32.62 | 32.68 | 33.72 | 32.26 | 32.75 | 238,599 | 7,814,934 | 20:23:41 |
AYEN
| 33.34 | 33.26 | 33.34 | 33.12 | 31.32 | 33.13 | 375,701 | 12,444,921 | 20:52:02 |
AYES
| 58.60 | 58.50 | 58.60 | 60.45 | 57.60 | 58.60 | 3,498 | 204,983 | 12:09:27 |
AYGAZ
| 205.80 | 205.80 | 206.00 | 208.80 | 202.10 | 205.24 | 60,280 | 12,371,857 | 19:20:08 |
AZTEK
| 90.80 | 90.55 | 90.95 | 93.80 | 90.70 | 90.74 | 198,840 | 18,042,849 | 14:36:12 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.